CollectAI
close-currencies
2026/07/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260703 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260703 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6729 | 0 | 3.6729 | up | up | correct |
| USDAFN.FOREX | USDAFN | 20260703 | 0 | 63 | 63 | 62 | 62 | 0 | 62 | down | down | correct |
| USDALL.FOREX | USDALL | 20260703 | 0 | 80.119 | 82 | 79.8348 | 82 | 0 | 82 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260703 | 0 | 368.1902 | 368.2331 | 367.086 | 367.0874 | 109766 | 367.0874 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260703 | 0 | 1480 | 1489 | 1480 | 1488.25 | 0 | 1488.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260703 | 0 | 1.4445 | 1.447 | 1.4384 | 1.4408 | 0 | 1.4408 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260703 | 0 | 121.4817 | 121.7026 | 121.3008 | 121.7026 | 0 | 121.7026 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260703 | 0 | 0.3649 | 0.3769 | 0.3643 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260703 | 0 | 2954.0415 | 2961 | 2947.9602 | 2961 | 0 | 2961 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260703 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260703 | 0 | 1.2693 | 1.2716 | 1.2674 | 1.2716 | 0 | 1.2716 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260703 | 0 | 6.7363 | 6.7489 | 6.7266 | 6.7489 | 0 | 6.7489 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260703 | 0 | 5.2035 | 5.2074 | 5.1649 | 5.1686 | 0 | 5.1686 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260703 | 0 | 13.3944 | 13.419 | 13.3384 | 13.419 | 0 | 13.419 | up | down | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260703 | 0 | 2.891 | 2.8963 | 2.8866 | 2.8963 | 0 | 2.8963 | up | down | incorrect |
| USDBZD.FOREX | USDBZD | 20260703 | 0 | 1.9635 | 1.9671 | 1.9605 | 1.9671 | 0 | 1.9671 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260703 | 0 | 1.4179 | 1.4208 | 1.4157 | 1.4199 | 0 | 1.4199 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260703 | 0 | 2220 | 2250 | 2220 | 2250 | 0 | 2250 | up | down | incorrect |
| USDCHF.FOREX | USDCHF | 20260703 | 0 | 0.803 | 0.8046 | 0.8008 | 0.8034 | 0 | 0.8034 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260703 | 0 | 925.94 | 925.94 | 917.97 | 921.1 | 0 | 921.1 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260703 | 0 | 6.784 | 6.7899 | 6.7804 | 6.7837 | 0 | 6.7837 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260703 | 0 | 6.7886 | 6.7886 | 6.7776 | 6.7805 | 0 | 6.7805 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260703 | 0 | 3366.8999 | 3368.1699 | 3247.3953 | 3366.8999 | 0 | 3366.8999 | |||
| USDCRC.FOREX | USDCRC | 20260703 | 0 | 441.9604 | 443.0438 | 441.3081 | 442.7737 | 0 | 442.7737 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260703 | 0 | 23.9264 | 23.9702 | 23.8908 | 23.9702 | 0 | 23.9702 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20260703 | 0 | 96.4403 | 96.4403 | 96.261 | 96.4 | 0 | 96.4 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260703 | 0 | 21.15 | 21.186 | 21.084 | 21.146 | 0 | 21.146 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260703 | 0 | 173.7864 | 177.72 | 173.5208 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260703 | 0 | 6.5374 | 6.5445 | 6.5199 | 6.5356 | 0 | 6.5356 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20260703 | 0 | 58.6453 | 58.6453 | 58.4997 | 58.5 | 0 | 58.5 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260703 | 0 | 132.734 | 132.9481 | 131.3966 | 132.8771 | 0 | 132.8771 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260703 | 0 | 49.0586 | 49.117 | 49.0494 | 49.0629 | 0 | 49.0629 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20260703 | 0 | 160.8651 | 160.8651 | 157.7 | 157.7 | 0 | 157.7 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260703 | 0 | 0.8754 | 0.8756 | 0.8722 | 0.8755 | 0 | 0.8755 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260703 | 0 | 2.2477 | 2.2477 | 2.2477 | 2.2477 | 0 | 2.2477 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260703 | 0 | 0.7492 | 0.7499 | 0.7471 | 0.7489 | 0 | 0.7489 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260703 | 0 | 2.6324 | 2.6324 | 2.6324 | 2.6324 | 0 | 2.6324 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260703 | 0 | 11.3307 | 11.38 | 11.3143 | 11.38 | 0 | 11.38 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260703 | 0 | 70 | 72 | 70 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260703 | 0 | 8673.9004 | 8745 | 8660.6055 | 8745 | 0 | 8745 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260703 | 0 | 7.4387 | 7.4525 | 7.4278 | 7.4525 | 0 | 7.4525 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260703 | 0 | 7.8422 | 7.8437 | 7.8413 | 7.8431 | 0 | 7.8431 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260703 | 0 | 26.2745 | 26.3105 | 25.63 | 25.63 | 0 | 25.63 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260703 | 0 | 129.6668 | 129.9048 | 129.4686 | 129.9048 | 0 | 129.9048 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260703 | 0 | 309.7 | 310.29 | 307.86 | 308.84 | 0 | 308.84 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260703 | 0 | 17940 | 17965 | 17935 | 17950 | 0 | 17950 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260703 | 0 | 2.9968 | 3.0015 | 2.983 | 2.9975 | 0 | 2.9975 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260703 | 0 | 95.39 | 95.39 | 95.16 | 95.215 | 0 | 95.215 | down | up | incorrect |
| USDIQD.FOREX | USDIQD | 20260703 | 0 | 1281.1979 | 1308 | 1279.3013 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260703 | 0 | 125.36 | 125.62 | 125.2 | 125.36 | 0 | 125.36 | |||
| USDJOD.FOREX | USDJOD | 20260703 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260703 | 0 | 161.09 | 161.51 | 160.51 | 161.375 | 0 | 161.375 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260703 | 0 | 128.29 | 128.36 | 124.9072 | 128.28 | 0 | 128.28 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260703 | 0 | 3919.3049 | 4000 | 3913.3149 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260703 | 0 | 430 | 432 | 430 | 432 | 0 | 432 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260703 | 0 | 1539.67 | 1548.4 | 1525.3 | 1529.3 | 0 | 1529.3 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260703 | 0 | 0.3048 | 0.3098 | 0.3048 | 0.3048 | 0 | 0.3048 | |||
| USDKZT.FOREX | USDKZT | 20260703 | 0 | 458.7577 | 459.5959 | 457.4803 | 459.5959 | 0 | 459.5959 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260703 | 0 | 22167.4102 | 22345.8965 | 21450 | 21450 | 0 | 21450 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260703 | 0 | 89337.7969 | 89500 | 89202.4297 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260703 | 0 | 325.4089 | 325.9991 | 324.9258 | 325.9991 | 0 | 325.9991 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260703 | 0 | 178.7807 | 180.5 | 178.5083 | 180.5 | 0 | 180.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260703 | 0 | 6.3842 | 6.39 | 6.3744 | 6.39 | 0 | 6.39 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260703 | 0 | 9.3732 | 9.3732 | 9.3732 | 9.3732 | 0 | 9.3732 | |||
| USDMDL.FOREX | USDMDL | 20260703 | 0 | 17.4128 | 17.4445 | 17.3157 | 17.4445 | 0 | 17.4445 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20260703 | 0 | 53.5674 | 53.5778 | 53.4082 | 53.5624 | 0 | 53.5624 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20260703 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260703 | 0 | 7.8881 | 7.9025 | 7.8764 | 7.9025 | 0 | 7.9025 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260703 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260703 | 0 | 1727.1705 | 1729.3909 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260703 | 0 | 17.4636 | 17.495 | 17.4123 | 17.4695 | 0 | 17.4695 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260703 | 0 | 4.07 | 4.0769 | 4.06 | 4.071 | 0 | 4.071 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260703 | 0 | 15.8483 | 16.28 | 15.7201 | 16.28 | 0 | 16.28 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260703 | 0 | 1368 | 1369.7 | 1365.5 | 1369.62 | 0 | 1369.62 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260703 | 0 | 36.2892 | 36.48 | 36.2336 | 36.48 | 0 | 36.48 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260703 | 0 | 9.8507 | 9.8613 | 9.7908 | 9.8404 | 0 | 9.8404 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260703 | 0 | 150.9304 | 151.2081 | 150.6886 | 151.2081 | 0 | 151.2081 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260703 | 0 | 1.7553 | 1.7575 | 1.7455 | 1.7512 | 0 | 1.7512 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260703 | 0 | 0.3832 | 0.3834 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260703 | 0 | 0.9761 | 0.9779 | 0.9747 | 0.9779 | 0 | 0.9779 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260703 | 0 | 3.4005 | 3.4095 | 3.39 | 3.4016 | 0 | 3.4016 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260703 | 0 | 4.3155 | 4.3205 | 4.3089 | 4.312 | 0 | 4.312 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260703 | 0 | 61.433 | 61.549 | 61.332 | 61.401 | 0 | 61.401 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260703 | 0 | 276.1252 | 277.75 | 275.7032 | 277.75 | 0 | 277.75 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260703 | 0 | 3.7524 | 3.7545 | 3.7355 | 3.7522 | 0 | 3.7522 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260703 | 0 | 5951.1938 | 5962.5659 | 5942.0986 | 5962.0928 | 0 | 5962.0928 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260703 | 0 | 3.5067 | 3.6445 | 3.5016 | 3.6445 | 0 | 3.6445 | up | up | correct |
| USDRON.FOREX | USDRON | 20260703 | 0 | 4.5769 | 4.5795 | 4.5623 | 4.5771 | 0 | 4.5771 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20260703 | 0 | 102.237 | 102.6428 | 101.875 | 102.246 | 0 | 102.246 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260703 | 0 | 78 | 78 | 76.8955 | 77.31 | 0 | 77.31 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260703 | 0 | 1449.9941 | 1460 | 1447.8602 | 1460 | 0 | 1460 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260703 | 0 | 3.7546 | 3.7546 | 3.7533 | 3.7546 | 0 | 3.7546 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260703 | 0 | 12.3553 | 13.1027 | 12.3536 | 12.3843 | 0 | 12.3843 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260703 | 0 | 9.675 | 9.6927 | 9.6299 | 9.6559 | 0 | 9.6559 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260703 | 0 | 1.2917 | 1.2931 | 1.2891 | 1.2916 | 0 | 1.2916 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260703 | 0 | 22730 | 22730 | 22730 | 22730 | 0 | 22730 | |||
| USDSOS.FOREX | USDSOS | 20260703 | 0 | 535.373 | 568 | 534.5851 | 568 | 0 | 568 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260703 | 0 | 8.5227 | 8.5383 | 8.51 | 8.5383 | 0 | 8.5383 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260703 | 0 | 16.162 | 16.26 | 16.0318 | 16.26 | 0 | 16.26 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260703 | 0 | 33.2 | 33.26 | 33.09 | 33.165 | 0 | 33.165 | down | down | correct |
| USDTND.FOREX | USDTND | 20260703 | 0 | 2.8649 | 2.923 | 2.8608 | 2.923 | 0 | 2.923 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260703 | 0 | 2.3734 | 2.3927 | 2.3734 | 2.3927 | 0 | 2.3927 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260703 | 0 | 46.7222 | 47.1839 | 46.4845 | 46.8032 | 0 | 46.8032 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260703 | 0 | 31.886 | 31.976 | 31.867 | 31.941 | 0 | 31.941 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260703 | 0 | 2625.0229 | 2629.9829 | 2624.978 | 2624.9829 | 0 | 2624.9829 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260703 | 0 | 43.3963 | 43.4672 | 43.1718 | 43.4672 | 0 | 43.4672 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260703 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260703 | 0 | 39.5343 | 39.669 | 39.4753 | 39.6066 | 0 | 39.6066 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260703 | 0 | 11858.6543 | 11940.8457 | 11840.9961 | 11875 | 0 | 11875 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260703 | 0 | 26287 | 26302 | 26287 | 26296 | 0 | 26296 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260703 | 0 | 557.0066 | 558.0316 | 555.949 | 558.0316 | 0 | 558.0316 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260703 | 0 | 557.0139 | 573 | 555.9562 | 573 | 0 | 573 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260703 | 0 | 104.3121 | 104.3121 | 104.114 | 104.3 | 0 | 104.3 | down | down | correct |
| USDYER.FOREX | USDYER | 20260703 | 0 | 235.2 | 238.25 | 235.2 | 238.25 | 0 | 238.25 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260703 | 0 | 16.2471 | 16.2743 | 16.1707 | 16.2392 | 0 | 16.2392 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.